STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,213 Value ($000) $728 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 2,599 Value ($000) $387 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 2,615 Value ($000) $380 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 2,941 Value ($000) $372 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 2,857 Value ($000) $297 Avg Close $95.13 Range $63.25 - $112.80
Q2 2024
Shares 10,364 Value ($000) $731 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 6,021 Value ($000) $380 Avg Close $60.30 Range $54.81 - $69.70
Q3 2023
Shares 6,077 Value ($000) $274 Avg Close $40.67 Range $35.61 - $45.82