STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,983 Value ($000) $1,752 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 8,399 Value ($000) $1,251 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 6,588 Value ($000) $957 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 1,783 Value ($000) $226 Avg Close $126.39 Range $103.74 - $145.00

Q2 2021

Shares 12,142 Value ($000) $390 Avg Close $29.81 Range $25.55 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,983	$1,752	$90.80	$60.61 - $155.06
Q3 2025	8,399	$1,251	$146.61	$126.89 - $171.17
Q2 2025	6,588	$957	$144.65	$118.13 - $162.30
Q1 2025	1,783	$226	$126.39	$103.74 - $145.00
Q2 2021	12,142	$390	$29.81	$25.55 - $35.43