STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,466 Value ($000) $213 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 47,365 Value ($000) $5,992 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 33,328 Value ($000) $3,464 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 27,044 Value ($000) $2,307 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 3,011 Value ($000) $212 Avg Close $66.69 Range $56.17 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,466	$213	$144.65	$118.13 - $162.30
Q1 2025	47,365	$5,992	$126.39	$103.74 - $145.00
Q4 2024	33,328	$3,464	$95.13	$63.25 - $112.80
Q3 2024	27,044	$2,307	$77.29	$65.61 - $86.60
Q2 2024	3,011	$212	$66.69	$56.17 - $73.33