STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,923 Value ($000) $286 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 1,969 Value ($000) $286 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 2,195 Value ($000) $278 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 2,427 Value ($000) $252 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,923	$286	$146.61	$126.89 - $171.17
Q2 2025	1,969	$286	$144.65	$118.13 - $162.30
Q1 2025	2,195	$278	$126.39	$103.74 - $145.00
Q4 2024	2,427	$252	$95.13	$63.25 - $112.80