STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,987 Value ($000) $445 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 2,877 Value ($000) $418 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 2,412 Value ($000) $305 Avg Close $126.39 Range $103.74 - $145.00