STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,022 Value ($000) $1,165 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 8,022 Value ($000) $1,015 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 8,022 Value ($000) $834 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 8,022 Value ($000) $684 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 8,022 Value ($000) $566 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 8,022 Value ($000) $506 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 8,022 Value ($000) $476 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 8,022 Value ($000) $361 Avg Close $40.67 Range $35.61 - $45.82