STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 67,739 Value ($000) $4,271 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 58,701 Value ($000) $3,485 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 355,190 Value ($000) $15,994 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 183,599 Value ($000) $6,835 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 201,932 Value ($000) $7,926 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 509,403 Value ($000) $15,934 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 115,203 Value ($000) $4,842 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 317,464 Value ($000) $12,949 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 266,607 Value ($000) $9,686 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 377,225 Value ($000) $12,573 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 249,203 Value ($000) $8,957 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 279,071 Value ($000) $8,967 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 186,071 Value ($000) $5,603 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 218,587 Value ($000) $4,640 Avg Close $24.83 Range $20.39 - $33.85