STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,200 Value ($000) $3,649 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 3,939 Value ($000) $587 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 62,178 Value ($000) $9,028 Avg Close $144.65 Range $118.13 - $162.30

Q4 2023

Shares 66,782 Value ($000) $3,965 Avg Close $54.74 Range $43.77 - $62.56

Q2 2023

Shares 92,984 Value ($000) $3,462 Avg Close $40.01 Range $36.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,200	$3,649	$90.80	$60.61 - $155.06
Q3 2025	3,939	$587	$146.61	$126.89 - $171.17
Q2 2025	62,178	$9,028	$144.65	$118.13 - $162.30
Q4 2023	66,782	$3,965	$54.74	$43.77 - $62.56
Q2 2023	92,984	$3,462	$40.01	$36.69 - $45.48