STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,517 Value ($000) $1,722 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 22,766 Value ($000) $3,391 Avg Close $146.61 Range $126.89 - $171.17

Q1 2025

Shares 4,100 Value ($000) $519 Avg Close $126.39 Range $103.74 - $145.00

Q2 2023

Shares 5,693 Value ($000) $212 Avg Close $40.01 Range $36.69 - $45.48

Q1 2023

Shares 9,197 Value ($000) $361 Avg Close $39.24 Range $31.34 - $44.27

Q4 2022

Shares 14,518 Value ($000) $454 Avg Close $36.71 Range $30.66 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,517	$1,722	$90.80	$60.61 - $155.06
Q3 2025	22,766	$3,391	$146.61	$126.89 - $171.17
Q1 2025	4,100	$519	$126.39	$103.74 - $145.00
Q2 2023	5,693	$212	$40.01	$36.69 - $45.48
Q1 2023	9,197	$361	$39.24	$31.34 - $44.27
Q4 2022	14,518	$454	$36.71	$30.66 - $47.35