STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,577 Value ($000) $810 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 6,931 Value ($000) $877 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 8,292 Value ($000) $862 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 8,181 Value ($000) $698 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 3,603 Value ($000) $254 Avg Close $66.69 Range $56.17 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,577	$810	$144.65	$118.13 - $162.30
Q1 2025	6,931	$877	$126.39	$103.74 - $145.00
Q4 2024	8,292	$862	$95.13	$63.25 - $112.80
Q3 2024	8,181	$698	$77.29	$65.61 - $86.60
Q2 2024	3,603	$254	$66.69	$56.17 - $73.33