STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,950 Value ($000) $439 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 2,950 Value ($000) $428 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 2,950 Value ($000) $373 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 2,950 Value ($000) $307 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 2,950 Value ($000) $252 Avg Close $77.29 Range $65.61 - $86.60
Q4 2021
Shares 9,550 Value ($000) $318 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 9,550 Value ($000) $339 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 9,400 Value ($000) $289 Avg Close $29.81 Range $25.55 - $35.43