STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,971 Value ($000) $442 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 4,234 Value ($000) $615 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 4,361 Value ($000) $552 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 6,267 Value ($000) $651 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 7,360 Value ($000) $628 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 6,671 Value ($000) $470 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 4,189 Value ($000) $264 Avg Close $60.30 Range $54.81 - $69.70