STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,190 Value ($000) $3,064 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 47,895 Value ($000) $7,133 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 50,054 Value ($000) $7,267 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 57,584 Value ($000) $7,284 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 59,982 Value ($000) $6,234 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 74,392 Value ($000) $6,346 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 75,380 Value ($000) $5,314 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 77,840 Value ($000) $4,908 Avg Close $60.30 Range $54.81 - $69.70
Q2 2023
Shares 94,794 Value ($000) $3,712 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 94,689 Value ($000) $3,717 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 89,335 Value ($000) $2,794 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 79,335 Value ($000) $3,334 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 40,484 Value ($000) $1,651 Avg Close $37.03 Range $33.27 - $42.52