STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $81 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 3,046 Value ($000) $454 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 3,325 Value ($000) $483 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 1,408 Value ($000) $178 Avg Close $126.39 Range $103.74 - $145.00
Q3 2024
Shares 3,997 Value ($000) $341 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 3,106 Value ($000) $219 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 6,197 Value ($000) $391 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 1,271 Value ($000) $75 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 1,920 Value ($000) $86 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 4,750 Value ($000) $177 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 3,222 Value ($000) $126 Avg Close $39.24 Range $31.34 - $44.27
Q3 2022
Shares 3,578 Value ($000) $150 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 4,569 Value ($000) $186 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 1,861 Value ($000) $68 Avg Close $33.19 Range $25.65 - $36.91