STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,534 Value ($000) $1,398 Avg Close $90.80 Range $60.61 - $155.06
Q2 2025
Shares 1,640 Value ($000) $238 Avg Close $144.65 Range $118.13 - $162.30
Q2 2024
Shares 2,845 Value ($000) $201 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 4,239 Value ($000) $267 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 4,824 Value ($000) $286 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 4,905 Value ($000) $221 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 9,509 Value ($000) $354 Avg Close $40.01 Range $36.69 - $45.48
Q4 2022
Shares 9,701 Value ($000) $303 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 9,784 Value ($000) $411 Avg Close $40.29 Range $34.78 - $44.93
Q2 2021
Shares 6,903 Value ($000) $222 Avg Close $29.81 Range $25.55 - $35.43