STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,097 Value ($000) $2,844 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 25,057 Value ($000) $3,638 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 26,102 Value ($000) $3,302 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 72,501 Value ($000) $7,535 Avg Close $95.13 Range $63.25 - $112.80

Q2 2024

Shares 23,801 Value ($000) $1,678 Avg Close $66.69 Range $56.17 - $73.33

Q4 2022

Shares 35,095 Value ($000) $1,098 Avg Close $36.71 Range $30.66 - $47.35

Q3 2022

Shares 27,961 Value ($000) $1,175 Avg Close $40.29 Range $34.78 - $44.93

Q1 2022

Shares 21,791 Value ($000) $792 Avg Close $33.19 Range $25.65 - $36.91

Q4 2021

Shares 26,219 Value ($000) $874 Avg Close $34.52 Range $30.74 - $38.40

Q3 2021

Shares 18,900 Value ($000) $679 Avg Close $32.81 Range $27.50 - $37.21

Q4 2020

Shares 37,799 Value ($000) $803 Avg Close $24.83 Range $20.39 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,097	$2,844	$146.61	$126.89 - $171.17
Q2 2025	25,057	$3,638	$144.65	$118.13 - $162.30
Q1 2025	26,102	$3,302	$126.39	$103.74 - $145.00
Q4 2024	72,501	$7,535	$95.13	$63.25 - $112.80
Q2 2024	23,801	$1,678	$66.69	$56.17 - $73.33
Q4 2022	35,095	$1,098	$36.71	$30.66 - $47.35
Q3 2022	27,961	$1,175	$40.29	$34.78 - $44.93
Q1 2022	21,791	$792	$33.19	$25.65 - $36.91
Q4 2021	26,219	$874	$34.52	$30.74 - $38.40
Q3 2021	18,900	$679	$32.81	$27.50 - $37.21
Q4 2020	37,799	$803	$24.83	$20.39 - $33.85