STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Castellan Group's Holding History (CIK: 0001832521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,340 Value ($000) $412 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 6,340 Value ($000) $944 Avg Close $146.61 Range $126.89 - $171.17

Q4 2024

Shares 8,960 Value ($000) $931 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 14,160 Value ($000) $1,208 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 15,060 Value ($000) $1,062 Avg Close $66.69 Range $56.17 - $73.33

Q1 2024

Shares 14,560 Value ($000) $918 Avg Close $60.30 Range $54.81 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,340	$412	$90.80	$60.61 - $155.06
Q3 2025	6,340	$944	$146.61	$126.89 - $171.17
Q4 2024	8,960	$931	$95.13	$63.25 - $112.80
Q3 2024	14,160	$1,208	$77.29	$65.61 - $86.60
Q2 2024	15,060	$1,062	$66.69	$56.17 - $73.33
Q1 2024	14,560	$918	$60.30	$54.81 - $69.70