STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,915 Value ($000) $34,927 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 202,983 Value ($000) $30,232 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 68,460 Value ($000) $8,842 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 121,859 Value ($000) $15,415 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 286,087 Value ($000) $29,733 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 377,764 Value ($000) $32,227 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 432,714 Value ($000) $30,506 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 492,451 Value ($000) $31,049 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 505,022 Value ($000) $29,983 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 609,737 Value ($000) $27,456 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 705,656 Value ($000) $26,272 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 705,939 Value ($000) $27,708 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 589,472 Value ($000) $18,439 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 860,750 Value ($000) $36,177 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 1,703,118 Value ($000) $6,914,659 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 1,433,668 Value ($000) $52,085 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 1,734,940 Value ($000) $57,826 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 1,569,581 Value ($000) $56,411 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 1,397,703 Value ($000) $44,908 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 1,648,572 Value ($000) $48,797 Avg Close $25.96 Range $20.70 - $31.80