STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,520 Value ($000) $1,567 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 17,438 Value ($000) $2,532 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 20,787 Value ($000) $2,630 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 27,608 Value ($000) $2,869 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,520	$1,567	$146.61	$126.89 - $171.17
Q2 2025	17,438	$2,532	$144.65	$118.13 - $162.30
Q1 2025	20,787	$2,630	$126.39	$103.74 - $145.00
Q4 2024	27,608	$2,869	$95.13	$63.25 - $112.80