STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,085 Value ($000) $1,044 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 8,688 Value ($000) $1,294 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 30,282 Value ($000) $4,397 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 9,143 Value ($000) $1,157 Avg Close $126.39 Range $103.74 - $145.00
Q3 2023
Shares 4,607 Value ($000) $207 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 13,352 Value ($000) $497 Avg Close $40.01 Range $36.69 - $45.48
Q4 2022
Shares 564 Value ($000) $18 Avg Close $36.71 Range $30.66 - $47.35
Q2 2022
Shares 15 Value ($000) $1 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 31,116 Value ($000) $1,130 Avg Close $33.19 Range $25.65 - $36.91