STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,340 Value ($000) $497 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 2,601 Value ($000) $378 Avg Close $144.65 Range $118.13 - $162.30
Q3 2024
Shares 7,669 Value ($000) $654 Avg Close $77.29 Range $65.61 - $86.60
Q4 2022
Shares 508 Value ($000) $0 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 500 Value ($000) $21 Avg Close $40.29 Range $34.78 - $44.93
Q4 2021
Shares 54 Value ($000) $2 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 159 Value ($000) $6 Avg Close $32.81 Range $27.50 - $37.21
Q1 2021
Shares 37 Value ($000) $1 Avg Close $25.96 Range $20.70 - $31.80