STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,104 Value ($000) $726 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 8,005 Value ($000) $1,153 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 7,886 Value ($000) $998 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 6,862 Value ($000) $713 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,104	$726	$146.61	$126.89 - $171.17
Q2 2025	8,005	$1,153	$144.65	$118.13 - $162.30
Q1 2025	7,886	$998	$126.39	$103.74 - $145.00
Q4 2024	6,862	$713	$95.13	$63.25 - $112.80