STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,496 Value ($000) $14,577 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 317,503 Value ($000) $47,289 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 307,789 Value ($000) $44,688 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 306,995 Value ($000) $38,835 Avg Close $126.39 Range $103.74 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,496	$14,577	$90.80	$60.61 - $155.06
Q3 2025	317,503	$47,289	$146.61	$126.89 - $171.17
Q2 2025	307,789	$44,688	$144.65	$118.13 - $162.30
Q1 2025	306,995	$38,835	$126.39	$103.74 - $145.00