STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,676 Value ($000) $174 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 5,488 Value ($000) $817 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 5,471 Value ($000) $794 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 3,338 Value ($000) $422 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 908 Value ($000) $94 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 8,343 Value ($000) $712 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 41 Value ($000) $3 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 40 Value ($000) $3 Avg Close $60.30 Range $54.81 - $69.70