STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,242 Value ($000) $2,814 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 22,681 Value ($000) $2,357 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 24,440 Value ($000) $2,085 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 24,588 Value ($000) $1,733 Avg Close $66.69 Range $56.17 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,242	$2,814	$126.39	$103.74 - $145.00
Q4 2024	22,681	$2,357	$95.13	$63.25 - $112.80
Q3 2024	24,440	$2,085	$77.29	$65.61 - $86.60
Q2 2024	24,588	$1,733	$66.69	$56.17 - $73.33