STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,875 Value ($000) $509 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 7,164 Value ($000) $1,035 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 7,239 Value ($000) $1,025 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 145,817 Value ($000) $18,828 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 190,431 Value ($000) $20,250 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 117,913 Value ($000) $10,059 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 16,044 Value ($000) $1,131 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 29,018 Value ($000) $1,830 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 27,731 Value ($000) $1,646 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 11,152 Value ($000) $502 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 8,122 Value ($000) $302 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 12,393 Value ($000) $486 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 14,227 Value ($000) $445 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 56,612 Value ($000) $2,379 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 17,472 Value ($000) $712 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 42,019 Value ($000) $1,526 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 31,244 Value ($000) $1,040 Avg Close $34.52 Range $30.74 - $38.40