STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,824 Value ($000) $313 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 5,454 Value ($000) $812 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 5,358 Value ($000) $687 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 5,283 Value ($000) $668 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 5,063 Value ($000) $526 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 4,415 Value ($000) $396 Avg Close $77.29 Range $65.61 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,824	$313	$90.80	$60.61 - $155.06
Q3 2025	5,454	$812	$146.61	$126.89 - $171.17
Q2 2025	5,358	$687	$144.65	$118.13 - $162.30
Q1 2025	5,283	$668	$126.39	$103.74 - $145.00
Q4 2024	5,063	$526	$95.13	$63.25 - $112.80
Q3 2024	4,415	$396	$77.29	$65.61 - $86.60