STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,460 Value ($000) $366 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 2,712 Value ($000) $394 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 2,764 Value ($000) $350 Avg Close $126.39 Range $103.74 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,460	$366	$146.61	$126.89 - $171.17
Q2 2025	2,712	$394	$144.65	$118.13 - $162.30
Q1 2025	2,764	$350	$126.39	$103.74 - $145.00