STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $90.80 Range $60.61 - $155.06

Q3 2024

Shares 139 Value ($000) $12 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 139 Value ($000) $10 Avg Close $66.69 Range $56.17 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$90.80	$60.61 - $155.06
Q3 2024	139	$12	$77.29	$65.61 - $86.60
Q2 2024	139	$10	$66.69	$56.17 - $73.33