STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,574 Value ($000) $102 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 106 Value ($000) $16 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 6 Value ($000) $1 Avg Close $144.65 Range $118.13 - $162.30

Q4 2024

Shares 17 Value ($000) $2 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,574	$102	$90.80	$60.61 - $155.06
Q3 2025	106	$16	$146.61	$126.89 - $171.17
Q2 2025	6	$1	$144.65	$118.13 - $162.30
Q4 2024	17	$2	$95.13	$63.25 - $112.80