STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,938 Value ($000) $321 Avg Close $90.80 Range $60.61 - $155.06

Q2 2025

Shares 6,317 Value ($000) $917 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 21,197 Value ($000) $2,681 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 7,623 Value ($000) $792 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 5,178 Value ($000) $442 Avg Close $77.29 Range $65.61 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,938	$321	$90.80	$60.61 - $155.06
Q2 2025	6,317	$917	$144.65	$118.13 - $162.30
Q1 2025	21,197	$2,681	$126.39	$103.74 - $145.00
Q4 2024	7,623	$792	$95.13	$63.25 - $112.80
Q3 2024	5,178	$442	$77.29	$65.61 - $86.60