STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,289 Value ($000) $451 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 17,443 Value ($000) $1,230 Avg Close $66.69 Range $56.17 - $73.33

Q1 2024

Shares 17,443 Value ($000) $1,100 Avg Close $60.30 Range $54.81 - $69.70

Q4 2023

Shares 20,943 Value ($000) $1,243 Avg Close $54.74 Range $43.77 - $62.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,289	$451	$77.29	$65.61 - $86.60
Q2 2024	17,443	$1,230	$66.69	$56.17 - $73.33
Q1 2024	17,443	$1,100	$60.30	$54.81 - $69.70
Q4 2023	20,943	$1,243	$54.74	$43.77 - $62.56