STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32 Value ($000) $3 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 32 Value ($000) $2 Avg Close $66.69 Range $56.17 - $73.33

Q1 2024

Shares 32 Value ($000) $2 Avg Close $60.30 Range $54.81 - $69.70

Q4 2023

Shares 32 Value ($000) $2 Avg Close $54.74 Range $43.77 - $62.56

Q3 2023

Shares 32 Value ($000) $1 Avg Close $40.67 Range $35.61 - $45.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32	$3	$77.29	$65.61 - $86.60
Q2 2024	32	$2	$66.69	$56.17 - $73.33
Q1 2024	32	$2	$60.30	$54.81 - $69.70
Q4 2023	32	$2	$54.74	$43.77 - $62.56
Q3 2023	32	$1	$40.67	$35.61 - $45.82