STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $6 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 53 Value ($000) $8 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 41 Value ($000) $6 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 14 Value ($000) $2 Avg Close $126.39 Range $103.74 - $145.00