STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

BREACH INLET CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002009914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,321 Value ($000) $16,059 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 226,315 Value ($000) $33,707 Avg Close $146.61 Range $126.89 - $171.17

Q1 2025

Shares 72,155 Value ($000) $9,128 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 86,934 Value ($000) $9,035 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 65,501 Value ($000) $5,588 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 109,349 Value ($000) $7,709 Avg Close $66.69 Range $56.17 - $73.33

Q1 2024

Shares 75,541 Value ($000) $4,763 Avg Close $60.30 Range $54.81 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,321	$16,059	$90.80	$60.61 - $155.06
Q3 2025	226,315	$33,707	$146.61	$126.89 - $171.17
Q1 2025	72,155	$9,128	$126.39	$103.74 - $145.00
Q4 2024	86,934	$9,035	$95.13	$63.25 - $112.80
Q3 2024	65,501	$5,588	$77.29	$65.61 - $86.60
Q2 2024	109,349	$7,709	$66.69	$56.17 - $73.33
Q1 2024	75,541	$4,763	$60.30	$54.81 - $69.70