STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $61 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 1,089 Value ($000) $163 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 776 Value ($000) $113 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 767 Value ($000) $97 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 751 Value ($000) $79 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 159 Value ($000) $13 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 109 Value ($000) $8 Avg Close $66.69 Range $56.17 - $73.33