STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,541,819 Value ($000) $424,760 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 6,614,095 Value ($000) $985,103 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 6,636,570 Value ($000) $963,564 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 6,672,416 Value ($000) $844,061 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 6,881,360 Value ($000) $715,180 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 6,625,942 Value ($000) $565,259 Avg Close $77.29 Range $65.61 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,541,819	$424,760	$90.80	$60.61 - $155.06
Q3 2025	6,614,095	$985,103	$146.61	$126.89 - $171.17
Q2 2025	6,636,570	$963,564	$144.65	$118.13 - $162.30
Q1 2025	6,672,416	$844,061	$126.39	$103.74 - $145.00
Q4 2024	6,881,360	$715,180	$95.13	$63.25 - $112.80
Q3 2024	6,625,942	$565,259	$77.29	$65.61 - $86.60