STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,123 Value ($000) $787 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 9,870 Value ($000) $1,470 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 9,694 Value ($000) $1,407 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 7,323 Value ($000) $926 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 4,743 Value ($000) $493 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 1,119 Value ($000) $95 Avg Close $77.29 Range $65.61 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,123	$787	$90.80	$60.61 - $155.06
Q3 2025	9,870	$1,470	$146.61	$126.89 - $171.17
Q2 2025	9,694	$1,407	$144.65	$118.13 - $162.30
Q1 2025	7,323	$926	$126.39	$103.74 - $145.00
Q4 2024	4,743	$493	$95.13	$63.25 - $112.80
Q3 2024	1,119	$95	$77.29	$65.61 - $86.60