STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 717 Value ($000) $107 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 717 Value ($000) $104 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 717 Value ($000) $91 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 717 Value ($000) $75 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	717	$107	$146.61	$126.89 - $171.17
Q2 2025	717	$104	$144.65	$118.13 - $162.30
Q1 2025	717	$91	$126.39	$103.74 - $145.00
Q4 2024	717	$75	$95.13	$63.25 - $112.80