STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,739 Value ($000) $1,513 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 65,029 Value ($000) $9,738 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 62,193 Value ($000) $9,025 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 65,821 Value ($000) $8,334 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 84,749 Value ($000) $8,918 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 75,486 Value ($000) $6,391 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 16,600 Value ($000) $1,148 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 21,100 Value ($000) $1,336 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 21,100 Value ($000) $1,253 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 31,100 Value ($000) $1,412 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 31,100 Value ($000) $1,160 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 31,100 Value ($000) $1,214 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 31,100 Value ($000) $975 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 27,600 Value ($000) $1,169 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 23,100 Value ($000) $954 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 23,100 Value ($000) $826 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 26,100 Value ($000) $859 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 15,100 Value ($000) $530 Avg Close $32.81 Range $27.50 - $37.21