STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,324 Value ($000) $735 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 11,909 Value ($000) $1,774 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 9,679 Value ($000) $1,405 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 9,186 Value ($000) $1,162 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 8,942 Value ($000) $929 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,324	$735	$90.80	$60.61 - $155.06
Q3 2025	11,909	$1,774	$146.61	$126.89 - $171.17
Q2 2025	9,679	$1,405	$144.65	$118.13 - $162.30
Q1 2025	9,186	$1,162	$126.39	$103.74 - $145.00
Q4 2024	8,942	$929	$95.13	$63.25 - $112.80