STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,790 Value ($000) $1,220 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 10,308 Value ($000) $1,535 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 10,308 Value ($000) $1,497 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 10,300 Value ($000) $1,303 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 13,031 Value ($000) $1,354 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,790	$1,220	$90.80	$60.61 - $155.06
Q3 2025	10,308	$1,535	$146.61	$126.89 - $171.17
Q2 2025	10,308	$1,497	$144.65	$118.13 - $162.30
Q1 2025	10,300	$1,303	$126.39	$103.74 - $145.00
Q4 2024	13,031	$1,354	$95.13	$63.25 - $112.80