STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,893 Value ($000) $645 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 57,165 Value ($000) $8,514 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 53,061 Value ($000) $7,704 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 60,311 Value ($000) $7,629 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 44,739 Value ($000) $4,650 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,893	$645	$90.80	$60.61 - $155.06
Q3 2025	57,165	$8,514	$146.61	$126.89 - $171.17
Q2 2025	53,061	$7,704	$144.65	$118.13 - $162.30
Q1 2025	60,311	$7,629	$126.39	$103.74 - $145.00
Q4 2024	44,739	$4,650	$95.13	$63.25 - $112.80