STRIDE INC

CUSIP: 86333MAA6 Class: NOTE 1.125% 9/0

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $691 Avg Close — Range —
Q3 2025
Shares 300,000 Value ($000) $849 Avg Close — Range —
Q2 2025
Shares 250,000 Value ($000) $697 Avg Close — Range —