STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,571 Value ($000) $4,429 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 18,778 Value ($000) $6,957 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 26,485 Value ($000) $10,499 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 13,808 Value ($000) $5,150 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 24,011 Value ($000) $8,664 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 4,655 Value ($000) $1,682 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 221,998 Value ($000) $75,535 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 285,178 Value ($000) $102,057 Avg Close $330.34 Range $287.10 - $354.83
Q3 2023
Shares 9,394 Value ($000) $2,567 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 15,914 Value ($000) $4,855 Avg Close $281.34 Range $260.79 - $299.69
Q2 2020
Shares 12,500 Value ($000) $2,252 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 11,573 Value ($000) $1,927 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 10,573 Value ($000) $2,220 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 15,655 Value ($000) $3,386 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 4,265 Value ($000) $877 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 13,110 Value ($000) $2,589 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 12,039 Value ($000) $1,887 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 13,000 Value ($000) $2,310 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 19,607 Value ($000) $3,311 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 18,650 Value ($000) $3,001 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 19,191 Value ($000) $2,972 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 20,274 Value ($000) $2,879 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 18,231 Value ($000) $2,530 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 20,187 Value ($000) $2,658 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 12,646 Value ($000) $1,515 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 16,336 Value ($000) $1,902 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 452,072 Value ($000) $54,171 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 488,326 Value ($000) $52,392 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 202 Value ($000) $19 Avg Close $85.22 Range $80.40 - $89.49
Q3 2014
Shares 49 Value ($000) $4 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 90 Value ($000) $8 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 166 Value ($000) $14 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 243 Value ($000) $18 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 242 Value ($000) $16 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 195 Value ($000) $13 Avg Close $56.92 Range $54.32 - $60.02