STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,357 Value ($000) $3,562 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 18,130 Value ($000) $3,573 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 18,230 Value ($000) $2,851 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 17,102 Value ($000) $3,032 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 16,802 Value ($000) $2,831 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 16,979 Value ($000) $2,726 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 19,131 Value ($000) $2,956 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 19,337 Value ($000) $2,740 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 18,946 Value ($000) $2,628 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 19,516 Value ($000) $2,570 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 16,979 Value ($000) $2,035 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 17,462 Value ($000) $2,032 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 18,362 Value ($000) $2,200 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 18,579 Value ($000) $1,994 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 19,654 Value ($000) $1,827 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 22,828 Value ($000) $2,149 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 22,813 Value ($000) $2,181 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 23,465 Value ($000) $2,165 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 24,765 Value ($000) $2,336 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 32,115 Value ($000) $2,593 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 32,515 Value ($000) $2,742 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 92,815 Value ($000) $7,562 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 63,275 Value ($000) $4,755 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 47,812 Value ($000) $3,232 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 49,512 Value ($000) $3,202 Avg Close $56.92 Range $54.32 - $60.02