STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,666 Value ($000) $596 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,666 Value ($000) $499 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,666 Value ($000) $455 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,868 Value ($000) $570 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 3,147 Value ($000) $898 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,782 Value ($000) $925 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 4,357 Value ($000) $882 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 5,689 Value ($000) $1,132 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 4,112 Value ($000) $1,099 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 4,112 Value ($000) $1,099 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 3,741 Value ($000) $986 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 7,091 Value ($000) $1,842 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 8,327 Value ($000) $2,028 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 13,453 Value ($000) $3,297 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 21,746 Value ($000) $4,531 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 26,342 Value ($000) $4,385 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 26,342 Value ($000) $4,385 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 24,284 Value ($000) $5,099 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 27,404 Value ($000) $5,927 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 25,557 Value ($000) $5,255 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 27,239 Value ($000) $5,380 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 21,149 Value ($000) $3,315 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 16,209 Value ($000) $2,881 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 28,669 Value ($000) $4,841 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 22,106 Value ($000) $3,557 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 22,106 Value ($000) $3,423 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 11,999 Value ($000) $1,704 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 7,849 Value ($000) $1,089 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 18,830 Value ($000) $2,479 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 13,839 Value ($000) $1,658 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 4,319 Value ($000) $503 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 22,039 Value ($000) $2,641 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 7,119 Value ($000) $764 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 8,119 Value ($000) $755 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 33,419 Value ($000) $3,145 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 31,209 Value ($000) $2,983 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 23,609 Value ($000) $2,178 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 23,609 Value ($000) $2,227 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 23,609 Value ($000) $1,906 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 33,709 Value ($000) $2,842 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 31,009 Value ($000) $2,526 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 31,009 Value ($000) $2,330 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 27,409 Value ($000) $1,853 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 28,009 Value ($000) $1,812 Avg Close $56.92 Range $54.32 - $60.02