STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,682 Value ($000) $39,956 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 98,942 Value ($000) $36,576 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 35,946 Value ($000) $14,221 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 35,836 Value ($000) $13,340 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 190,679 Value ($000) $68,654 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 43,871 Value ($000) $15,849 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 93,460 Value ($000) $31,800 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 71,260 Value ($000) $25,502 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 145,867 Value ($000) $43,680 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 31,430 Value ($000) $8,589 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 27,451 Value ($000) $8,375 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 24,099 Value ($000) $6,880 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 82,677 Value ($000) $20,214 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 27,896 Value ($000) $5,650 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 27,800 Value ($000) $5,531 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 42,395 Value ($000) $11,334 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 59,026 Value ($000) $15,791 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 52,591 Value ($000) $13,869 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 46,652 Value ($000) $12,117 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 58,741 Value ($000) $14,308 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 222,053 Value ($000) $54,412 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 253,694 Value ($000) $52,862 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 185,482 Value ($000) $33,422 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 81,851 Value ($000) $13,631 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 107,672 Value ($000) $22,605 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 93,863 Value ($000) $20,303 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 133,431 Value ($000) $26,326 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 133,997 Value ($000) $26,467 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 187,255 Value ($000) $29,347 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 79,387 Value ($000) $14,088 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 35,200 Value ($000) $5,943 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 41,087 Value ($000) $6,607 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 50,447 Value ($000) $7,811 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 55,873 Value ($000) $7,936 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 70,004 Value ($000) $9,715 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 70,790 Value ($000) $9,319 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 6,988 Value ($000) $837 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 6,363 Value ($000) $741 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 6,253 Value ($000) $749 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 5,913 Value ($000) $634 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 5,863 Value ($000) $545 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 5,883 Value ($000) $554 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 5,315 Value ($000) $508 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 5,094 Value ($000) $470 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 5,161 Value ($000) $487 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 4,614 Value ($000) $373 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 4,532 Value ($000) $382 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 4,532 Value ($000) $369 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 4,129 Value ($000) $310 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 3,738 Value ($000) $253 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 4,326 Value ($000) $280 Avg Close $56.92 Range $54.32 - $60.02

Q1 2013

Shares 4,263 Value ($000) $278 Avg Close $53.72 Range $47.17 - $57.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,682	$39,956	$363.46	$346.40 - $391.57
Q3 2025	98,942	$36,576	$384.53	$360.28 - $402.95
Q2 2025	35,946	$14,221	$371.54	$326.90 - $393.99
Q1 2025	35,836	$13,340	$377.08	$348.63 - $402.47
Q4 2024	190,679	$68,654	$366.32	$340.01 - $393.64
Q3 2024	43,871	$15,849	$340.46	$310.63 - $369.51
Q2 2024	93,460	$31,800	$333.33	$315.59 - $351.45
Q1 2024	71,260	$25,502	$330.34	$287.10 - $354.83
Q4 2023	145,867	$43,680	$274.84	$244.77 - $295.88
Q3 2023	31,430	$8,589	$280.01	$256.94 - $297.70
Q2 2023	27,451	$8,375	$281.34	$260.79 - $299.69
Q1 2023	24,099	$6,880	$257.74	$236.80 - $278.24
Q4 2022	82,677	$20,214	$219.76	$196.79 - $250.49
Q3 2022	27,896	$5,650	$203.02	$182.24 - $224.44
Q2 2022	27,800	$5,531	$225.90	$185.93 - $268.57
Q1 2022	42,395	$11,334	$248.25	$227.77 - $268.99
Q4 2021	59,026	$15,791	$251.12	$225.88 - $266.38
Q3 2021	52,591	$13,869	$255.22	$236.35 - $268.37
Q2 2021	46,652	$12,117	$243.53	$229.60 - $255.23
Q1 2021	58,741	$14,308	$227.77	$209.79 - $237.45
Q4 2020	222,053	$54,412	$214.57	$185.74 - $233.00
Q3 2020	253,694	$52,862	$183.63	$166.32 - $204.84
Q2 2020	185,482	$33,422	$173.69	$133.69 - $197.65
Q1 2020	81,851	$13,631	$183.31	$116.83 - $212.29
Q4 2019	107,672	$22,605	$194.19	$184.45 - $207.21
Q3 2019	93,863	$20,303	$200.19	$190.62 - $208.54
Q2 2019	133,431	$26,326	$177.80	$162.75 - $191.99
Q1 2019	133,997	$26,467	$167.09	$140.77 - $184.52
Q4 2018	187,255	$29,347	$154.78	$133.93 - $165.53
Q3 2018	79,387	$14,088	$157.54	$150.57 - $164.48
Q2 2018	35,200	$5,943	$154.79	$141.50 - $165.50
Q1 2018	41,087	$6,607	$147.88	$134.69 - $155.98
Q4 2017	50,447	$7,811	$139.59	$129.60 - $146.93
Q3 2017	55,873	$7,936	$130.78	$125.58 - $135.74
Q2 2017	70,004	$9,715	$124.78	$118.03 - $132.40
Q1 2017	70,790	$9,319	$114.51	$105.58 - $121.07
Q4 2016	6,988	$837	$103.92	$96.16 - $110.04
Q3 2016	6,363	$741	$104.91	$99.14 - $111.22
Q2 2016	6,253	$749	$100.33	$95.34 - $107.87
Q1 2016	5,913	$634	$88.14	$77.49 - $96.85
Q4 2015	5,863	$545	$85.22	$80.40 - $89.49
Q3 2015	5,883	$554	$87.90	$81.45 - $93.46
Q2 2015	5,315	$508	$83.78	$79.73 - $86.89
Q1 2015	5,094	$470	$81.99	$79.09 - $84.70
Q4 2014	5,161	$487	$77.85	$68.33 - $86.21
Q3 2014	4,614	$373	$71.93	$68.98 - $75.10
Q2 2014	4,532	$382	$71.15	$66.01 - $75.72
Q1 2014	4,532	$369	$69.03	$64.23 - $72.77
Q4 2013	4,129	$310	$63.06	$57.84 - $65.37
Q3 2013	3,738	$253	$59.45	$54.85 - $61.93
Q2 2013	4,326	$280	$56.92	$54.32 - $60.02
Q1 2013	4,263	$278	$53.72	$47.17 - $57.14