STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,777 Value ($000) $8,708 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 28,647 Value ($000) $10,590 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 34,631 Value ($000) $13,701 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 35,211 Value ($000) $13,107 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 37,152 Value ($000) $13,585 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 38,074 Value ($000) $13,387 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 38,522 Value ($000) $13,107 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 40,918 Value ($000) $14,512 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 30,445 Value ($000) $9,117 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 30,881 Value ($000) $8,345 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 28,143 Value ($000) $8,586 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 28,266 Value ($000) $8,069 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 22,162 Value ($000) $5,418 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 22,493 Value ($000) $4,556 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 26,134 Value ($000) $5,198 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 26,916 Value ($000) $7,196 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 36,500 Value ($000) $9,761 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 30,763 Value ($000) $8,113 Avg Close $255.22 Range $236.35 - $268.37

Q1 2021

Shares 28,684 Value ($000) $6,987 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 27,377 Value ($000) $6,709 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 27,130 Value ($000) $5,653 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 28,859 Value ($000) $5,200 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 37,356 Value ($000) $6,220 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 43,435 Value ($000) $9,119 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 30,867 Value ($000) $6,677 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 32,438 Value ($000) $6,669 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 29,918 Value ($000) $5,909 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 28,975 Value ($000) $4,542 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 29,801 Value ($000) $5,295 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 28,781 Value ($000) $4,860 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 26,879 Value ($000) $4,326 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 24,421 Value ($000) $3,782 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 24,476 Value ($000) $3,476 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 24,217 Value ($000) $3,361 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 24,391 Value ($000) $3,211 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 21,329 Value ($000) $2,555 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 19,383 Value ($000) $2,256 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 15,387 Value ($000) $1,844 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 15,350 Value ($000) $1,647 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 15,396 Value ($000) $1,431 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 16,106 Value ($000) $1,516 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 20,603 Value ($000) $1,969 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 41,882 Value ($000) $3,863 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 36,289 Value ($000) $3,422 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 41,953 Value ($000) $3,388 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 51,011 Value ($000) $4,301 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 45,143 Value ($000) $3,678 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 45,207 Value ($000) $3,397 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 20,841 Value ($000) $1,408 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 26,142 Value ($000) $1,691 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,777	$8,708	$363.46	$346.40 - $391.57
Q3 2025	28,647	$10,590	$384.53	$360.28 - $402.95
Q2 2025	34,631	$13,701	$371.54	$326.90 - $393.99
Q1 2025	35,211	$13,107	$377.08	$348.63 - $402.47
Q4 2024	37,152	$13,585	$366.32	$340.01 - $393.64
Q3 2024	38,074	$13,387	$340.46	$310.63 - $369.51
Q2 2024	38,522	$13,107	$333.33	$315.59 - $351.45
Q1 2024	40,918	$14,512	$330.34	$287.10 - $354.83
Q4 2023	30,445	$9,117	$274.84	$244.77 - $295.88
Q3 2023	30,881	$8,345	$280.01	$256.94 - $297.70
Q2 2023	28,143	$8,586	$281.34	$260.79 - $299.69
Q1 2023	28,266	$8,069	$257.74	$236.80 - $278.24
Q4 2022	22,162	$5,418	$219.76	$196.79 - $250.49
Q3 2022	22,493	$4,556	$203.02	$182.24 - $224.44
Q2 2022	26,134	$5,198	$225.90	$185.93 - $268.57
Q1 2022	26,916	$7,196	$248.25	$227.77 - $268.99
Q4 2021	36,500	$9,761	$251.12	$225.88 - $266.38
Q3 2021	30,763	$8,113	$255.22	$236.35 - $268.37
Q1 2021	28,684	$6,987	$227.77	$209.79 - $237.45
Q4 2020	27,377	$6,709	$214.57	$185.74 - $233.00
Q3 2020	27,130	$5,653	$183.63	$166.32 - $204.84
Q2 2020	28,859	$5,200	$173.69	$133.69 - $197.65
Q1 2020	37,356	$6,220	$183.31	$116.83 - $212.29
Q4 2019	43,435	$9,119	$194.19	$184.45 - $207.21
Q3 2019	30,867	$6,677	$200.19	$190.62 - $208.54
Q2 2019	32,438	$6,669	$177.80	$162.75 - $191.99
Q1 2019	29,918	$5,909	$167.09	$140.77 - $184.52
Q4 2018	28,975	$4,542	$154.78	$133.93 - $165.53
Q3 2018	29,801	$5,295	$157.54	$150.57 - $164.48
Q2 2018	28,781	$4,860	$154.79	$141.50 - $165.50
Q1 2018	26,879	$4,326	$147.88	$134.69 - $155.98
Q4 2017	24,421	$3,782	$139.59	$129.60 - $146.93
Q3 2017	24,476	$3,476	$130.78	$125.58 - $135.74
Q2 2017	24,217	$3,361	$124.78	$118.03 - $132.40
Q1 2017	24,391	$3,211	$114.51	$105.58 - $121.07
Q4 2016	21,329	$2,555	$103.92	$96.16 - $110.04
Q3 2016	19,383	$2,256	$104.91	$99.14 - $111.22
Q2 2016	15,387	$1,844	$100.33	$95.34 - $107.87
Q1 2016	15,350	$1,647	$88.14	$77.49 - $96.85
Q4 2015	15,396	$1,431	$85.22	$80.40 - $89.49
Q3 2015	16,106	$1,516	$87.90	$81.45 - $93.46
Q2 2015	20,603	$1,969	$83.78	$79.73 - $86.89
Q1 2015	41,882	$3,863	$81.99	$79.09 - $84.70
Q4 2014	36,289	$3,422	$77.85	$68.33 - $86.21
Q3 2014	41,953	$3,388	$71.93	$68.98 - $75.10
Q2 2014	51,011	$4,301	$71.15	$66.01 - $75.72
Q1 2014	45,143	$3,678	$69.03	$64.23 - $72.77
Q4 2013	45,207	$3,397	$63.06	$57.84 - $65.37
Q3 2013	20,841	$1,408	$59.45	$54.85 - $61.93
Q2 2013	26,142	$1,691	$56.92	$54.32 - $60.02