STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,065 Value ($000) $3,538 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 8,452 Value ($000) $3,124 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 8,635 Value ($000) $3,416 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 7,438 Value ($000) $2,769 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,812 Value ($000) $2,813 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 7,433 Value ($000) $2,685 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,521 Value ($000) $1,879 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,455 Value ($000) $1,952 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,686 Value ($000) $1,703 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 5,139 Value ($000) $1,404 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 5,860 Value ($000) $1,788 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 5,311 Value ($000) $1,516 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,911 Value ($000) $1,201 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,831 Value ($000) $776 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 3,742 Value ($000) $744 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 3,456 Value ($000) $924 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 7,768 Value ($000) $2,077 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 3,215 Value ($000) $848 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 3,056 Value ($000) $794 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 3,012 Value ($000) $734 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 3,161 Value ($000) $775 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 558 Value ($000) $116 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 712 Value ($000) $128 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 517 Value ($000) $86 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 669 Value ($000) $140 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 1,101 Value ($000) $238 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 922 Value ($000) $190 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,277 Value ($000) $252 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 1,481 Value ($000) $232 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 1,298 Value ($000) $231 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 960 Value ($000) $162 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 998 Value ($000) $161 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 1,147 Value ($000) $178 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 1,380 Value ($000) $196 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 1,419 Value ($000) $197 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 3,546 Value ($000) $467 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 3,122 Value ($000) $374 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 3,893 Value ($000) $453 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 6,737 Value ($000) $807 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 7,342 Value ($000) $788 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 7,411 Value ($000) $689 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 7,342 Value ($000) $691 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 7,962 Value ($000) $761 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 8,737 Value ($000) $806 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 8,787 Value ($000) $829 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 5,087 Value ($000) $411 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 882 Value ($000) $74 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 507 Value ($000) $41 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 507 Value ($000) $38 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 1,297 Value ($000) $88 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 667 Value ($000) $43 Avg Close $56.92 Range $54.32 - $60.02

Q1 2013

Shares 24,207 Value ($000) $1,579 Avg Close $53.72 Range $47.17 - $57.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,065	$3,538	$363.46	$346.40 - $391.57
Q3 2025	8,452	$3,124	$384.53	$360.28 - $402.95
Q2 2025	8,635	$3,416	$371.54	$326.90 - $393.99
Q1 2025	7,438	$2,769	$377.08	$348.63 - $402.47
Q4 2024	7,812	$2,813	$366.32	$340.01 - $393.64
Q3 2024	7,433	$2,685	$340.46	$310.63 - $369.51
Q2 2024	5,521	$1,879	$333.33	$315.59 - $351.45
Q1 2024	5,455	$1,952	$330.34	$287.10 - $354.83
Q4 2023	5,686	$1,703	$274.84	$244.77 - $295.88
Q3 2023	5,139	$1,404	$280.01	$256.94 - $297.70
Q2 2023	5,860	$1,788	$281.34	$260.79 - $299.69
Q1 2023	5,311	$1,516	$257.74	$236.80 - $278.24
Q4 2022	4,911	$1,201	$219.76	$196.79 - $250.49
Q3 2022	3,831	$776	$203.02	$182.24 - $224.44
Q2 2022	3,742	$744	$225.90	$185.93 - $268.57
Q1 2022	3,456	$924	$248.25	$227.77 - $268.99
Q4 2021	7,768	$2,077	$251.12	$225.88 - $266.38
Q3 2021	3,215	$848	$255.22	$236.35 - $268.37
Q2 2021	3,056	$794	$243.53	$229.60 - $255.23
Q1 2021	3,012	$734	$227.77	$209.79 - $237.45
Q4 2020	3,161	$775	$214.57	$185.74 - $233.00
Q3 2020	558	$116	$183.63	$166.32 - $204.84
Q2 2020	712	$128	$173.69	$133.69 - $197.65
Q1 2020	517	$86	$183.31	$116.83 - $212.29
Q4 2019	669	$140	$194.19	$184.45 - $207.21
Q3 2019	1,101	$238	$200.19	$190.62 - $208.54
Q2 2019	922	$190	$177.80	$162.75 - $191.99
Q1 2019	1,277	$252	$167.09	$140.77 - $184.52
Q4 2018	1,481	$232	$154.78	$133.93 - $165.53
Q3 2018	1,298	$231	$157.54	$150.57 - $164.48
Q2 2018	960	$162	$154.79	$141.50 - $165.50
Q1 2018	998	$161	$147.88	$134.69 - $155.98
Q4 2017	1,147	$178	$139.59	$129.60 - $146.93
Q3 2017	1,380	$196	$130.78	$125.58 - $135.74
Q2 2017	1,419	$197	$124.78	$118.03 - $132.40
Q1 2017	3,546	$467	$114.51	$105.58 - $121.07
Q4 2016	3,122	$374	$103.92	$96.16 - $110.04
Q3 2016	3,893	$453	$104.91	$99.14 - $111.22
Q2 2016	6,737	$807	$100.33	$95.34 - $107.87
Q1 2016	7,342	$788	$88.14	$77.49 - $96.85
Q4 2015	7,411	$689	$85.22	$80.40 - $89.49
Q3 2015	7,342	$691	$87.90	$81.45 - $93.46
Q2 2015	7,962	$761	$83.78	$79.73 - $86.89
Q1 2015	8,737	$806	$81.99	$79.09 - $84.70
Q4 2014	8,787	$829	$77.85	$68.33 - $86.21
Q3 2014	5,087	$411	$71.93	$68.98 - $75.10
Q2 2014	882	$74	$71.15	$66.01 - $75.72
Q1 2014	507	$41	$69.03	$64.23 - $72.77
Q4 2013	507	$38	$63.06	$57.84 - $65.37
Q3 2013	1,297	$88	$59.45	$54.85 - $61.93
Q2 2013	667	$43	$56.92	$54.32 - $60.02
Q1 2013	24,207	$1,579	$53.72	$47.17 - $57.14